Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $3.00 | $3.12 | $3.00 | $3.12 | 9,987 | 1:1 |
| May 14, 2024 | $3.11 | $3.24 | $3.08 | $3.16 | 14,847 | 1:1 |
| May 15, 2024 | $3.16 | $3.24 | $3.07 | $3.11 | 29,032 | 1:1 |
| May 16, 2024 | $3.08 | $3.31 | $2.87 | $2.93 | 61,823 | 1:1 |
| May 17, 2024 | $2.96 | $3.18 | $2.96 | $3.15 | 13,284 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.