Historical Stock Lookup

MEI_Stock_hero.jpg

Week of June 10, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
June 10, 2024 $2.78 $2.95 $2.78 $2.85 13,364 1:1
June 11, 2024 $2.82 $2.91 $2.79 $2.81 32,299 1:1
June 12, 2024 $2.81 $2.87 $2.81 $2.87 6,829 1:1
June 13, 2024 $2.89 $2.96 $2.83 $2.93 12,569 1:1
June 14, 2024 $2.88 $2.92 $2.85 $2.90 4,231 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.