Historical Stock Lookup

MEI_Stock_hero.jpg

Week of February 26, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
February 26, 2024 $4.35 $4.42 $4.25 $4.26 17,436 1:1
February 27, 2024 $4.31 $4.38 $4.18 $4.18 20,250 1:1
February 28, 2024 $4.18 $4.30 $4.13 $4.20 10,649 1:1
February 29, 2024 $4.13 $4.32 $4.13 $4.15 16,640 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.