Week of July 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 22, 2024 | $3.22 | $4.10 | $3.04 | $3.47 | 4,999,196 | 1:1 |
| July 23, 2024 | $3.55 | $3.74 | $3.33 | $3.65 | 255,670 | 1:1 |
| July 24, 2024 | $3.66 | $3.66 | $3.26 | $3.31 | 54,924 | 1:1 |
| July 25, 2024 | $3.27 | $3.53 | $3.27 | $3.46 | 50,468 | 1:1 |
| July 26, 2024 | $3.52 | $3.60 | $3.41 | $3.56 | 32,832 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.