Historical Stock Lookup

MEI_Stock_hero.jpg

Week of September 9, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
September 9, 2024 $3.10 $3.10 $2.93 $2.95 38,524 1:1
September 10, 2024 $2.99 $3.10 $2.99 $3.10 5,491 1:1
September 11, 2024 $2.97 $3.09 $2.97 $3.02 5,755 1:1
September 12, 2024 $3.05 $3.13 $3.00 $3.06 7,675 1:1
September 13, 2024 $3.01 $3.12 $3.00 $3.03 13,467 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.