Week of May 6, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
May 6, 2024 | $3.06 | $3.30 | $3.06 | $3.20 | 15,184 | 1:1 |
May 7, 2024 | $3.20 | $3.20 | $2.99 | $3.13 | 25,158 | 1:1 |
May 8, 2024 | $3.06 | $3.21 | $3.06 | $3.16 | 2,593 | 1:1 |
May 9, 2024 | $3.09 | $3.15 | $3.07 | $3.07 | 14,114 | 1:1 |
May 10, 2024 | $3.07 | $3.07 | $3.01 | $3.02 | 8,473 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.